시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,610	740	- 6.52%	677,785	7,224
10:29	10,620	730	- 6.43%	671,577	7,158
10:28	10,610	740	- 6.52%	668,798	7,129
10:27	10,590	760	- 6.70%	666,273	7,102
10:26	10,590	760	- 6.70%	664,513	7,083
10:25	10,590	760	- 6.70%	662,289	7,060
10:24	10,570	780	- 6.87%	660,969	7,046
10:23	10,570	780	- 6.87%	659,429	7,029
10:22	10,590	760	- 6.70%	657,815	7,012
10:21	10,560	790	- 6.96%	656,780	7,001