시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,760	590	- 5.20%	1,463,799	15,694
14:58	10,750	600	- 5.29%	1,459,353	15,646
14:57	10,760	590	- 5.20%	1,454,981	15,599
14:56	10,760	590	- 5.20%	1,450,818	15,554
14:55	10,780	570	- 5.02%	1,441,742	15,456
14:54	10,800	550	- 4.85%	1,436,509	15,400
14:53	10,800	550	- 4.85%	1,435,256	15,386
14:52	10,800	550	- 4.85%	1,430,620	15,336
14:51	10,810	540	- 4.76%	1,425,847	15,285
14:50	10,820	530	- 4.67%	1,423,567	15,260