시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,620	730	- 6.43%	706,430	7,528
10:39	10,600	750	- 6.61%	703,552	7,497
10:38	10,600	750	- 6.61%	702,135	7,482
10:37	10,580	770	- 6.78%	698,886	7,448
10:36	10,580	770	- 6.78%	694,065	7,397
10:35	10,610	740	- 6.52%	690,980	7,364
10:34	10,600	750	- 6.61%	690,132	7,355
10:33	10,620	730	- 6.43%	686,404	7,316
10:32	10,640	710	- 6.26%	684,578	7,296
10:31	10,650	700	- 6.17%	681,264	7,261