시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,580	770	- 6.78%	729,595	7,773
10:49	10,580	770	- 6.78%	728,260	7,759
10:48	10,560	790	- 6.96%	725,995	7,735
10:47	10,560	790	- 6.96%	725,244	7,727
10:46	10,560	790	- 6.96%	722,328	7,696
10:45	10,560	790	- 6.96%	720,982	7,682
10:44	10,580	770	- 6.78%	714,992	7,619
10:43	10,600	750	- 6.61%	712,246	7,589
10:42	10,590	760	- 6.70%	709,384	7,559
10:41	10,590	760	- 6.70%	708,331	7,548