시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,590	760	- 6.70%	745,424	7,941
10:59	10,590	760	- 6.70%	744,020	7,926
10:58	10,600	750	- 6.61%	742,378	7,908
10:57	10,600	750	- 6.61%	741,351	7,897
10:56	10,600	750	- 6.61%	739,799	7,881
10:55	10,600	750	- 6.61%	736,379	7,845
10:54	10,590	760	- 6.70%	734,914	7,829
10:53	10,570	780	- 6.87%	733,040	7,809
10:52	10,560	790	- 6.96%	732,231	7,801
10:51	10,580	770	- 6.78%	731,181	7,790