시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,680	670	- 5.90%	766,914	8,169
11:09	10,660	690	- 6.08%	764,528	8,144
11:08	10,660	690	- 6.08%	761,217	8,109
11:07	10,670	680	- 5.99%	760,377	8,100
11:06	10,650	700	- 6.17%	757,496	8,069
11:05	10,630	720	- 6.34%	753,415	8,025
11:04	10,620	730	- 6.43%	752,890	8,020
11:03	10,620	730	- 6.43%	751,908	8,009
11:02	10,640	710	- 6.26%	750,658	7,996
11:01	10,600	750	- 6.61%	746,482	7,952