시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,670	680	- 5.99%	792,378	8,441
11:19	10,660	690	- 6.08%	790,150	8,417
11:18	10,650	700	- 6.17%	787,208	8,386
11:17	10,660	690	- 6.08%	784,416	8,356
11:16	10,680	670	- 5.90%	783,045	8,341
11:15	10,690	660	- 5.82%	782,239	8,333
11:14	10,670	680	- 5.99%	777,434	8,281
11:13	10,670	680	- 5.99%	775,004	8,256
11:12	10,660	690	- 6.08%	773,535	8,240
11:11	10,650	700	- 6.17%	770,303	8,205