시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,670	680	- 5.99%	824,492	8,783
11:29	10,620	730	- 6.43%	822,410	8,761
11:28	10,640	710	- 6.26%	820,821	8,744
11:27	10,630	720	- 6.34%	818,788	8,722
11:26	10,650	700	- 6.17%	807,203	8,599
11:25	10,660	690	- 6.08%	805,917	8,585
11:24	10,660	690	- 6.08%	804,340	8,568
11:23	10,660	690	- 6.08%	803,046	8,555
11:22	10,670	680	- 5.99%	799,122	8,513
11:21	10,700	650	- 5.73%	797,333	8,494