시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,630	720	- 6.34%	843,873	8,990
11:39	10,630	720	- 6.34%	842,342	8,973
11:38	10,630	720	- 6.34%	840,952	8,959
11:37	10,630	720	- 6.34%	839,076	8,939
11:36	10,660	690	- 6.08%	838,322	8,931
11:35	10,630	720	- 6.34%	836,190	8,908
11:34	10,630	720	- 6.34%	834,980	8,895
11:33	10,660	690	- 6.08%	833,647	8,881
11:32	10,650	700	- 6.17%	831,849	8,862
11:31	10,730	620	- 5.46%	829,245	8,834