시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,660	690	- 6.08%	863,682	9,200
11:49	10,610	740	- 6.52%	862,591	9,189
11:48	10,630	720	- 6.34%	860,383	9,165
11:47	10,650	700	- 6.17%	858,516	9,145
11:46	10,640	710	- 6.26%	856,412	9,123
11:45	10,630	720	- 6.34%	854,936	9,107
11:44	10,590	760	- 6.70%	853,062	9,087
11:43	10,610	740	- 6.52%	851,748	9,073
11:42	10,610	740	- 6.52%	847,431	9,028
11:41	10,620	730	- 6.43%	845,520	9,007