시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,670	680	- 5.99%	889,766	9,477
11:59	10,690	660	- 5.82%	887,920	9,458
11:58	10,670	680	- 5.99%	885,831	9,435
11:57	10,620	730	- 6.43%	882,066	9,395
11:56	10,610	740	- 6.52%	880,405	9,378
11:55	10,620	730	- 6.43%	878,960	9,362
11:54	10,610	740	- 6.52%	877,337	9,345
11:53	10,610	740	- 6.52%	874,721	9,317
11:52	10,620	730	- 6.43%	866,441	9,229
11:51	10,620	730	- 6.43%	865,136	9,216