시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,750	600	- 5.29%	926,100	9,868
12:09	10,740	610	- 5.37%	922,594	9,830
12:08	10,750	600	- 5.29%	920,733	9,810
12:07	10,780	570	- 5.02%	917,322	9,773
12:06	10,720	630	- 5.55%	904,356	9,634
12:05	10,710	640	- 5.64%	903,096	9,620
12:04	10,730	620	- 5.46%	900,559	9,593
12:03	10,730	620	- 5.46%	898,858	9,575
12:02	10,720	630	- 5.55%	896,839	9,553
12:01	10,700	650	- 5.73%	893,561	9,518