시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,800	550	- 4.85%	1,513,139	16,225
15:08	10,800	550	- 4.85%	1,505,986	16,148
15:07	10,800	550	- 4.85%	1,502,841	16,114
15:06	10,800	550	- 4.85%	1,499,847	16,082
15:05	10,770	580	- 5.11%	1,493,930	16,018
15:04	10,760	590	- 5.20%	1,486,301	15,936
15:03	10,750	600	- 5.29%	1,476,584	15,831
15:02	10,760	590	- 5.20%	1,474,823	15,812
15:01	10,750	600	- 5.29%	1,471,325	15,775
15:00	10,770	580	- 5.11%	1,467,146	15,730