시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,780	570	- 5.02%	961,292	10,248
12:19	10,760	590	- 5.20%	959,470	10,228
12:18	10,790	560	- 4.93%	957,053	10,202
12:17	10,810	540	- 4.76%	954,905	10,179
12:16	10,800	550	- 4.85%	953,387	10,163
12:15	10,810	540	- 4.76%	950,357	10,130
12:14	10,840	510	- 4.49%	946,578	10,089
12:13	10,780	570	- 5.02%	935,444	9,969
12:12	10,800	550	- 4.85%	933,235	9,945
12:11	10,790	560	- 4.93%	930,974	9,920