시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,780	570	- 5.02%	999,280	10,659
12:29	10,815	535	- 4.71%	994,351	10,606
12:28	10,830	520	- 4.58%	993,490	10,597
12:27	10,840	510	- 4.49%	991,584	10,576
12:26	10,870	480	- 4.23%	986,699	10,523
12:25	10,810	540	- 4.76%	970,514	10,347
12:24	10,800	550	- 4.85%	967,348	10,313
12:23	10,780	570	- 5.02%	965,971	10,298
12:22	10,790	560	- 4.93%	964,375	10,281
12:21	10,750	600	- 5.29%	962,994	10,266