시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,810	540	- 4.76%	1,023,570	10,922
12:39	10,790	560	- 4.93%	1,016,517	10,845
12:38	10,790	560	- 4.93%	1,014,904	10,828
12:37	10,820	530	- 4.67%	1,011,902	10,796
12:36	10,830	520	- 4.58%	1,011,291	10,789
12:35	10,830	520	- 4.58%	1,008,931	10,763
12:34	10,790	560	- 4.93%	1,008,011	10,753
12:33	10,800	550	- 4.85%	1,005,210	10,723
12:32	10,810	540	- 4.76%	1,002,361	10,692
12:31	10,810	540	- 4.76%	1,000,545	10,673