시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,820	530	- 4.67%	1,038,916	11,087
12:49	10,810	540	- 4.76%	1,037,688	11,074
12:48	10,790	560	- 4.93%	1,036,917	11,066
12:47	10,800	550	- 4.85%	1,035,806	11,054
12:46	10,810	540	- 4.76%	1,034,570	11,040
12:45	10,810	540	- 4.76%	1,032,664	11,020
12:44	10,780	570	- 5.02%	1,029,352	10,984
12:43	10,790	560	- 4.93%	1,027,645	10,966
12:42	10,810	540	- 4.76%	1,026,511	10,953
12:41	10,840	510	- 4.49%	1,026,092	10,949