시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,780	570	- 5.02%	1,054,311	11,254
12:59	10,780	570	- 5.02%	1,053,940	11,250
12:58	10,780	570	- 5.02%	1,052,393	11,233
12:57	10,780	570	- 5.02%	1,051,502	11,223
12:56	10,780	570	- 5.02%	1,050,611	11,214
12:55	10,810	540	- 4.76%	1,049,536	11,202
12:54	10,800	550	- 4.85%	1,047,627	11,181
12:53	10,790	560	- 4.93%	1,044,845	11,151
12:52	10,790	560	- 4.93%	1,043,633	11,138
12:51	10,800	550	- 4.85%	1,040,140	11,101