시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,790	560	- 4.93%	1,089,649	11,635
13:19	10,790	560	- 4.93%	1,088,714	11,625
13:18	10,840	510	- 4.49%	1,087,685	11,614
13:17	10,800	550	- 4.85%	1,080,984	11,541
13:16	10,790	560	- 4.93%	1,078,385	11,513
13:15	10,790	560	- 4.93%	1,076,060	11,488
13:14	10,790	560	- 4.93%	1,074,937	11,476
13:13	10,790	560	- 4.93%	1,074,429	11,471
13:12	10,780	570	- 5.02%	1,072,121	11,446
13:11	10,800	550	- 4.85%	1,071,052	11,434