시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,750	600	- 5.29%	1,118,270	11,943
13:29	10,760	590	- 5.20%	1,114,099	11,898
13:28	10,750	600	- 5.29%	1,113,282	11,889
13:27	10,760	590	- 5.20%	1,109,985	11,854
13:26	10,760	590	- 5.20%	1,109,224	11,846
13:25	10,760	590	- 5.20%	1,096,689	11,711
13:24	10,760	590	- 5.20%	1,096,086	11,704
13:23	10,770	580	- 5.11%	1,095,144	11,694
13:22	10,780	570	- 5.02%	1,093,045	11,672
13:21	10,790	560	- 4.93%	1,091,313	11,653