시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,860	490	- 4.32%	1,147,207	12,255
13:38	10,780	570	- 5.02%	1,138,750	12,164
13:37	10,830	520	- 4.58%	1,137,411	12,149
13:36	10,780	570	- 5.02%	1,129,771	12,067
13:35	10,720	630	- 5.55%	1,127,336	12,040
13:34	10,730	620	- 5.46%	1,125,374	12,019
13:33	10,730	620	- 5.46%	1,123,665	12,001
13:32	10,750	600	- 5.29%	1,122,392	11,987
13:31	10,750	600	- 5.29%	1,119,420	11,955
13:30	10,750	600	- 5.29%	1,118,270	11,943