시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,830	520	- 4.58%	1,166,498	12,465
13:48	10,840	510	- 4.49%	1,164,881	12,447
13:47	10,850	500	- 4.41%	1,163,963	12,437
13:46	10,840	510	- 4.49%	1,158,821	12,381
13:45	10,840	510	- 4.49%	1,156,601	12,357
13:44	10,840	510	- 4.49%	1,155,093	12,341
13:43	10,840	510	- 4.49%	1,154,452	12,334
13:42	10,850	500	- 4.41%	1,151,879	12,306
13:41	10,840	510	- 4.49%	1,150,565	12,292
13:40	10,840	510	- 4.49%	1,148,981	12,275