시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,810	540	- 4.76%	2,262,989	24,333
15:19	10,850	500	- 4.41%	1,571,139	16,854
15:18	10,880	470	- 4.14%	1,566,793	16,807
15:17	10,890	460	- 4.05%	1,564,467	16,782
15:16	10,880	470	- 4.14%	1,559,129	16,724
15:15	10,860	490	- 4.32%	1,550,191	16,626
15:14	10,840	510	- 4.49%	1,541,305	16,530
15:13	10,830	520	- 4.58%	1,538,990	16,505
15:12	10,820	530	- 4.67%	1,530,955	16,418
15:11	10,820	530	- 4.67%	1,526,353	16,368