| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:35 | 10,820 | 530 | - 4.67% | 1,371,574 | 14,698 |
| 14:34 | 10,820 | 530 | - 4.67% | 1,362,021 | 14,594 |
| 14:33 | 10,820 | 530 | - 4.67% | 1,358,083 | 14,552 |
| 14:32 | 10,840 | 510 | - 4.49% | 1,353,532 | 14,502 |
| 14:31 | 10,870 | 480 | - 4.23% | 1,347,774 | 14,440 |
| 14:30 | 10,880 | 470 | - 4.14% | 1,343,866 | 14,397 |
| 14:29 | 10,880 | 470 | - 4.14% | 1,340,474 | 14,361 |
| 14:28 | 10,870 | 480 | - 4.23% | 1,336,000 | 14,312 |
| 14:27 | 10,880 | 470 | - 4.14% | 1,335,171 | 14,303 |
| 14:26 | 10,880 | 470 | - 4.14% | 1,332,646 | 14,275 |