시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,250	450	- 1.57%	360,935	10,046
13:59	28,250	450	- 1.57%	359,768	10,013
13:58	28,350	350	- 1.22%	358,339	9,972
13:57	28,350	350	- 1.22%	356,975	9,934
13:56	28,350	350	- 1.22%	356,246	9,913
13:55	28,300	400	- 1.39%	353,775	9,843
13:54	28,300	400	- 1.39%	352,912	9,819
13:53	28,250	450	- 1.57%	349,691	9,728
13:52	28,150	550	- 1.92%	344,823	9,591
13:51	28,100	600	- 2.09%	340,693	9,474