시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,350	350	- 1.22%	386,459	10,769
14:09	28,250	450	- 1.57%	380,894	10,612
14:08	28,300	400	- 1.39%	375,524	10,460
14:07	28,450	250	- 0.87%	374,221	10,423
14:06	28,450	250	- 0.87%	373,657	10,407
14:05	28,450	250	- 0.87%	366,913	10,215
14:04	28,400	300	- 1.05%	363,784	10,126
14:03	28,350	350	- 1.22%	362,240	10,083
14:02	28,350	350	- 1.22%	361,771	10,069
14:01	28,300	400	- 1.39%	361,281	10,055