시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,650	50	- 0.17%	411,497	11,483
14:19	28,600	100	- 0.35%	407,706	11,374
14:18	28,550	150	- 0.52%	402,829	11,235
14:17	28,450	250	- 0.87%	402,399	11,223
14:16	28,550	150	- 0.52%	399,495	11,140
14:15	28,550	150	- 0.52%	398,904	11,123
14:14	28,450	250	- 0.87%	396,980	11,068
14:13	28,500	200	- 0.70%	392,281	10,934
14:12	28,450	250	- 0.87%	390,546	10,885
14:11	28,300	400	- 1.39%	387,239	10,791