시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,550	150	- 0.52%	431,582	12,057
14:29	28,600	100	- 0.35%	431,007	12,041
14:28	28,600	100	- 0.35%	429,769	12,005
14:27	28,650	50	- 0.17%	429,387	11,995
14:26	28,650	50	- 0.17%	428,184	11,960
14:25	28,650	50	- 0.17%	426,814	11,921
14:24	28,600	100	- 0.35%	423,677	11,831
14:23	28,450	250	- 0.87%	419,620	11,715
14:22	28,650	50	- 0.17%	416,239	11,619
14:21	28,700	0	0.00%	414,553	11,570