시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,400	300	- 1.05%	441,981	12,353
14:39	28,450	250	- 0.87%	441,185	12,330
14:38	28,450	250	- 0.87%	440,479	12,310
14:37	28,450	250	- 0.87%	440,321	12,306
14:36	28,500	200	- 0.70%	439,144	12,272
14:35	28,450	250	- 0.87%	438,665	12,259
14:34	28,450	250	- 0.87%	438,465	12,253
14:33	28,350	350	- 1.22%	436,399	12,194
14:32	28,500	200	- 0.70%	434,010	12,127
14:31	28,550	150	- 0.52%	433,210	12,104