시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,450	250	- 0.87%	454,316	12,704
14:49	28,450	250	- 0.87%	453,937	12,693
14:48	28,500	200	- 0.70%	453,037	12,667
14:47	28,500	200	- 0.70%	452,560	12,654
14:46	28,450	250	- 0.87%	450,275	12,589
14:45	28,500	200	- 0.70%	449,459	12,566
14:44	28,500	200	- 0.70%	448,741	12,545
14:43	28,500	200	- 0.70%	448,360	12,534
14:42	28,550	150	- 0.52%	447,905	12,521
14:41	28,450	250	- 0.87%	446,436	12,479