시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,550	1,150	- 4.01%	39,990	1,106
09:09	27,500	1,200	- 4.18%	38,154	1,055
09:08	27,550	1,150	- 4.01%	33,848	937
09:07	27,600	1,100	- 3.83%	32,820	908
09:06	27,600	1,100	- 3.83%	31,251	865
09:05	27,500	1,200	- 4.18%	28,614	792
09:04	27,600	1,100	- 3.83%	26,929	746
09:03	27,500	1,200	- 4.18%	21,977	610
09:02	27,600	1,100	- 3.83%	20,872	579
09:01	27,650	1,050	- 3.66%	16,272	452