시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,900	800	- 2.79%	58,911	1,629
09:19	27,700	1,000	- 3.48%	56,349	1,558
09:18	27,650	1,050	- 3.66%	53,717	1,485
09:17	27,750	950	- 3.31%	52,728	1,458
09:16	27,750	950	- 3.31%	50,541	1,397
09:15	27,650	1,050	- 3.66%	48,375	1,337
09:14	27,650	1,050	- 3.66%	47,863	1,323
09:13	27,650	1,050	- 3.66%	45,903	1,269
09:12	27,600	1,100	- 3.83%	44,238	1,223
09:11	27,550	1,150	- 4.01%	40,939	1,132