시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,200	500	- 1.74%	79,247	2,201
09:29	28,150	550	- 1.92%	78,742	2,187
09:28	28,100	600	- 2.09%	78,369	2,176
09:27	28,300	400	- 1.39%	75,885	2,106
09:26	28,100	600	- 2.09%	71,917	1,994
09:25	28,150	550	- 1.92%	69,934	1,939
09:24	28,200	500	- 1.74%	69,059	1,914
09:23	28,100	600	- 2.09%	65,519	1,815
09:22	28,050	650	- 2.27%	62,810	1,739
09:21	28,000	700	- 2.44%	60,221	1,666