시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,150	550	- 1.92%	94,152	2,622
09:39	28,150	550	- 1.92%	94,061	2,619
09:38	28,150	550	- 1.92%	92,466	2,574
09:37	28,250	450	- 1.57%	91,011	2,533
09:36	28,300	400	- 1.39%	89,519	2,491
09:35	28,250	450	- 1.57%	88,602	2,465
09:34	28,250	450	- 1.57%	88,182	2,453
09:33	28,250	450	- 1.57%	82,874	2,303
09:32	28,300	400	- 1.39%	81,544	2,266
09:31	28,100	600	- 2.09%	79,700	2,214