시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,950	750	- 2.61%	102,978	2,870
09:49	27,950	750	- 2.61%	102,221	2,849
09:48	28,000	700	- 2.44%	101,085	2,817
09:47	28,050	650	- 2.27%	100,098	2,789
09:46	28,150	550	- 1.92%	99,335	2,768
09:45	28,150	550	- 1.92%	96,765	2,695
09:44	28,150	550	- 1.92%	96,693	2,693
09:43	28,150	550	- 1.92%	96,170	2,679
09:42	28,200	500	- 1.74%	94,984	2,645
09:41	28,150	550	- 1.92%	94,415	2,629