| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 27,650 | 1,050 | - 3.66% | 119,612 | 3,333 |
| 09:59 | 27,700 | 1,000 | - 3.48% | 116,626 | 3,250 |
| 09:58 | 27,850 | 850 | - 2.96% | 112,628 | 3,139 |
| 09:57 | 27,900 | 800 | - 2.79% | 111,472 | 3,107 |
| 09:56 | 27,850 | 850 | - 2.96% | 110,557 | 3,082 |
| 09:55 | 27,950 | 750 | - 2.61% | 107,409 | 2,994 |
| 09:54 | 28,000 | 700 | - 2.44% | 106,340 | 2,964 |
| 09:53 | 28,000 | 700 | - 2.44% | 105,599 | 2,943 |
| 09:52 | 28,100 | 600 | - 2.09% | 103,724 | 2,891 |
| 09:51 | 28,000 | 700 | - 2.44% | 103,062 | 2,872 |