시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,500	1,200	- 4.18%	143,384	3,987
10:09	27,500	1,200	- 4.18%	140,611	3,911
10:08	27,500	1,200	- 4.18%	132,935	3,700
10:07	27,550	1,150	- 4.01%	130,086	3,622
10:06	27,600	1,100	- 3.83%	128,571	3,580
10:05	27,600	1,100	- 3.83%	125,397	3,492
10:04	27,650	1,050	- 3.66%	122,046	3,400
10:03	27,600	1,100	- 3.83%	120,995	3,371
10:02	27,650	1,050	- 3.66%	120,697	3,363
10:01	27,650	1,050	- 3.66%	119,929	3,342