시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,500	1,200	- 4.18%	162,515	4,513
10:19	27,500	1,200	- 4.18%	160,028	4,445
10:18	27,450	1,250	- 4.36%	156,460	4,347
10:17	27,450	1,250	- 4.36%	154,159	4,284
10:16	27,500	1,200	- 4.18%	152,018	4,225
10:15	27,500	1,200	- 4.18%	151,450	4,209
10:14	27,500	1,200	- 4.18%	149,985	4,169
10:13	27,500	1,200	- 4.18%	146,194	4,065
10:12	27,450	1,250	- 4.36%	144,163	4,009
10:11	27,500	1,200	- 4.18%	143,826	3,999