시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,650	1,050	- 3.66%	173,808	4,823
10:29	27,550	1,150	- 4.01%	172,438	4,785
10:28	27,550	1,150	- 4.01%	172,376	4,784
10:27	27,550	1,150	- 4.01%	171,685	4,765
10:26	27,500	1,200	- 4.18%	170,931	4,744
10:25	27,425	1,275	- 4.44%	167,480	4,649
10:24	27,425	1,275	- 4.44%	167,063	4,638
10:23	27,450	1,250	- 4.36%	164,975	4,580
10:22	27,450	1,250	- 4.36%	164,194	4,559
10:21	27,450	1,250	- 4.36%	164,044	4,555