시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,400	300	- 1.05%	463,805	12,973
14:59	28,300	400	- 1.39%	462,521	12,937
14:58	28,350	350	- 1.22%	461,345	12,903
14:57	28,400	300	- 1.05%	460,715	12,885
14:56	28,450	250	- 0.87%	460,122	12,869
14:55	28,400	300	- 1.05%	458,514	12,823
14:54	28,400	300	- 1.05%	457,890	12,805
14:53	28,450	250	- 0.87%	457,330	12,789
14:52	28,400	300	- 1.05%	456,470	12,765
14:51	28,450	250	- 0.87%	455,080	12,725