시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,650	1,050	- 3.66%	186,837	5,183
10:39	27,700	1,000	- 3.48%	186,657	5,178
10:38	27,600	1,100	- 3.83%	186,518	5,174
10:37	27,650	1,050	- 3.66%	185,083	5,134
10:36	27,550	1,150	- 4.01%	181,773	5,043
10:35	27,600	1,100	- 3.83%	180,478	5,007
10:34	27,600	1,100	- 3.83%	179,746	4,987
10:33	27,600	1,100	- 3.83%	176,172	4,889
10:32	27,650	1,050	- 3.66%	175,090	4,859
10:31	27,650	1,050	- 3.66%	174,937	4,854