시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,750	950	- 3.31%	193,729	5,373
10:49	27,700	1,000	- 3.48%	193,399	5,364
10:48	27,650	1,050	- 3.66%	191,724	5,318
10:47	27,650	1,050	- 3.66%	191,588	5,314
10:46	27,650	1,050	- 3.66%	191,539	5,313
10:45	27,600	1,100	- 3.83%	191,415	5,309
10:44	27,600	1,100	- 3.83%	189,782	5,264
10:43	27,650	1,050	- 3.66%	189,418	5,254
10:42	27,650	1,050	- 3.66%	187,228	5,194
10:41	27,650	1,050	- 3.66%	187,111	5,190