시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,700	1,000	- 3.48%	199,726	5,539
10:59	27,700	1,000	- 3.48%	199,624	5,536
10:58	27,650	1,050	- 3.66%	197,222	5,470
10:57	27,650	1,050	- 3.66%	196,593	5,452
10:56	27,650	1,050	- 3.66%	196,248	5,443
10:55	27,700	1,000	- 3.48%	195,480	5,422
10:54	27,650	1,050	- 3.66%	195,455	5,421
10:53	27,700	1,000	- 3.48%	195,100	5,411
10:52	27,750	950	- 3.31%	194,261	5,388
10:51	27,750	950	- 3.31%	194,235	5,387