시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,750	950	- 3.31%	206,292	5,721
11:09	27,750	950	- 3.31%	206,137	5,717
11:08	27,700	1,000	- 3.48%	205,733	5,705
11:07	27,750	950	- 3.31%	205,504	5,699
11:06	27,800	900	- 3.14%	204,313	5,666
11:05	27,750	950	- 3.31%	203,949	5,656
11:04	27,700	1,000	- 3.48%	203,816	5,652
11:03	27,650	1,050	- 3.66%	203,387	5,640
11:02	27,750	950	- 3.31%	202,248	5,609
11:01	27,750	950	- 3.31%	201,372	5,585