시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,650	1,050	- 3.66%	211,226	5,857
11:19	27,650	1,050	- 3.66%	210,712	5,843
11:18	27,650	1,050	- 3.66%	209,785	5,818
11:17	27,700	1,000	- 3.48%	209,123	5,799
11:16	27,700	1,000	- 3.48%	208,977	5,795
11:15	27,700	1,000	- 3.48%	208,824	5,791
11:14	27,700	1,000	- 3.48%	208,479	5,782
11:13	27,750	950	- 3.31%	207,006	5,741
11:12	27,700	1,000	- 3.48%	206,737	5,733
11:11	27,725	975	- 3.40%	206,623	5,730