시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,750	950	- 3.31%	224,283	6,218
11:29	27,650	1,050	- 3.66%	222,160	6,159
11:28	27,650	1,050	- 3.66%	221,889	6,151
11:27	27,600	1,100	- 3.83%	220,506	6,113
11:26	27,550	1,150	- 4.01%	218,116	6,047
11:25	27,550	1,150	- 4.01%	217,085	6,019
11:24	27,550	1,150	- 4.01%	216,132	5,993
11:23	27,600	1,100	- 3.83%	215,291	5,970
11:22	27,600	1,100	- 3.83%	211,723	5,871
11:21	27,650	1,050	- 3.66%	211,389	5,862