시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,650	1,050	- 3.66%	228,546	6,336
11:39	27,700	1,000	- 3.48%	228,476	6,334
11:38	27,700	1,000	- 3.48%	227,872	6,317
11:37	27,700	1,000	- 3.48%	227,871	6,317
11:36	27,700	1,000	- 3.48%	227,675	6,312
11:35	27,700	1,000	- 3.48%	227,408	6,304
11:34	27,700	1,000	- 3.48%	227,283	6,301
11:33	27,750	950	- 3.31%	225,949	6,264
11:32	27,750	950	- 3.31%	225,874	6,262
11:31	27,800	900	- 3.14%	225,153	6,242