시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,750	950	- 3.31%	234,039	6,488
11:49	27,750	950	- 3.31%	233,924	6,485
11:48	27,750	950	- 3.31%	233,821	6,482
11:47	27,800	900	- 3.14%	232,985	6,459
11:46	27,800	900	- 3.14%	232,943	6,458
11:45	27,750	950	- 3.31%	232,413	6,443
11:44	27,750	950	- 3.31%	231,847	6,427
11:43	27,750	950	- 3.31%	231,023	6,404
11:42	27,700	1,000	- 3.48%	228,958	6,347
11:41	27,700	1,000	- 3.48%	228,846	6,344