시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,800	900	- 3.14%	239,213	6,632
11:59	27,850	850	- 2.96%	238,842	6,622
11:58	27,850	850	- 2.96%	238,453	6,611
11:57	27,850	850	- 2.96%	237,578	6,586
11:56	27,700	1,000	- 3.48%	236,977	6,570
11:55	27,700	1,000	- 3.48%	235,157	6,519
11:54	27,750	950	- 3.31%	235,027	6,516
11:53	27,750	950	- 3.31%	234,969	6,514
11:52	27,750	950	- 3.31%	234,650	6,505
11:51	27,750	950	- 3.31%	234,542	6,502