시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,000	700	- 2.44%	246,628	6,839
12:09	27,900	800	- 2.79%	244,446	6,778
12:08	27,900	800	- 2.79%	244,185	6,770
12:07	27,900	800	- 2.79%	243,569	6,753
12:06	27,850	850	- 2.96%	241,778	6,703
12:05	27,850	850	- 2.96%	241,210	6,688
12:04	27,850	850	- 2.96%	240,799	6,676
12:03	27,900	800	- 2.79%	240,256	6,661
12:02	27,900	800	- 2.79%	239,545	6,641
12:01	27,850	850	- 2.96%	239,273	6,634